Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510C03755000 | 2024-05-01 11:37AM EDT | 2024-05-10 | 10.60 | 10.70 | 15.80 | -27.00 | -71.81% | 1 | 1 | 43.76% |
BKNG240517C03755000 | 2024-03-21 3:26PM EDT | 2024-05-17 | 126.40 | 27.80 | 32.70 | 0.00 | - | - | 1 | 42.80% |