Singapore markets open in 5 hours 15 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,045.98 +10.29 (+0.20%) Dow
38,056.17 +240.25 (+0.64%) Nasdaq
15,719.87 +62.05 (+0.40%) Bitcoin USD
57,286.97 -2,790.90 (-4.65%) CMC Crypto 200
1,213.80 -125.27 (-9.35%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:3750.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03750000 | 2024-05-01 2:53PM EDT | 2024-05-03 | 9.00 | 9.60 | 12.60 | -3.90 | -30.23% | 7 | 28 | 73.30% |
| BKNG240510C03750000 | 2024-05-01 12:47PM EDT | 2024-05-10 | 11.80 | 13.40 | 19.60 | -12.50 | -51.44% | 3 | 7 | 47.39% |
| BKNG240517C03750000 | 2024-04-30 10:01AM EDT | 2024-05-17 | 32.89 | 22.80 | 27.70 | 0.00 | - | 2 | 11 | 40.80% |
| BKNG240719C03750000 | 2024-05-01 11:10AM EDT | 2024-07-19 | 64.77 | 74.50 | 86.40 | -44.83 | -40.90% | 2 | 6 | 30.50% |
| BKNG240920C03750000 | 2024-05-01 10:02AM EDT | 2024-09-20 | 133.90 | 143.30 | 152.90 | -31.50 | -19.04% | 1 | 8 | 31.29% |
| BKNG250117C03750000 | 2024-04-18 2:39PM EDT | 2025-01-17 | 256.75 | 259.10 | 272.20 | 0.00 | - | 1 | 2 | 33.68% |
| BKNG250321C03750000 | 2024-04-22 1:19PM EDT | 2025-03-21 | 328.18 | 307.40 | 331.20 | 0.00 | - | - | 4 | 34.83% |
| BKNG250620C03750000 | 2024-03-22 1:23PM EDT | 2025-06-20 | 504.42 | 367.50 | 390.00 | 0.00 | - | 1 | 5 | 34.81% |
| BKNG260116C03750000 | 2024-04-08 12:11PM EDT | 2026-01-16 | 655.00 | 528.50 | 553.00 | 0.00 | - | 1 | 90 | 37.44% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03750000 | 2024-04-08 2:11PM EDT | 2024-05-03 | 200.72 | 271.80 | 291.30 | 0.00 | - | - | 9 | 0.00% |
| BKNG240510P03750000 | 2024-04-01 3:51PM EDT | 2024-05-10 | 238.20 | 283.30 | 302.90 | 0.00 | - | - | 3 | 0.00% |
| BKNG240517P03750000 | 2024-04-30 3:32PM EDT | 2024-05-17 | 307.52 | 282.80 | 303.70 | 0.00 | - | 4 | 5 | 0.00% |
| BKNG240524P03750000 | 2024-04-17 12:13PM EDT | 2024-05-24 | 332.78 | 294.10 | 306.50 | 0.00 | - | - | 2 | 0.00% |
| BKNG240719P03750000 | 2024-04-15 10:42AM EDT | 2024-07-19 | 278.90 | 322.00 | 335.20 | 0.00 | - | 1 | 2 | 18.69% |
| BKNG240920P03750000 | 2024-04-24 3:15PM EDT | 2024-09-20 | 354.20 | 363.30 | 380.00 | 0.00 | - | 1 | 7 | 20.86% |
| BKNG250117P03750000 | 2024-05-01 1:27PM EDT | 2025-01-17 | 464.55 | 428.20 | 444.00 | +51.40 | +12.44% | 3 | 12 | 21.58% |
| BKNG250620P03750000 | 2024-03-27 9:33AM EDT | 2025-06-20 | 424.70 | 472.30 | 497.30 | 0.00 | - | 1 | 0 | 20.97% |
© 2024 Yahoo. All rights reserved.