Singapore markets open in 2 hours 22 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,912.80 -2,976.40 (-4.89%) CMC Crypto 200
1,271.09 -67.98 (-5.08%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3740.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03740000 | 2024-05-01 3:16PM EDT | 2024-05-03 | 12.85 | 5.50 | 8.30 | -11.65 | -47.55% | 1 | 10 | 68.03% |
| BKNG240517C03740000 | 2024-04-26 1:15PM EDT | 2024-05-17 | 43.33 | 16.50 | 20.50 | 0.00 | - | 2 | 5 | 38.38% |
| BKNG260116C03740000 | 2024-02-13 4:32PM EDT | 2026-01-16 | 787.12 | 566.00 | 582.00 | 0.00 | - | - | 1 | 39.66% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03740000 | 2024-02-14 1:29PM EDT | 2024-05-17 | 221.20 | 342.00 | 358.00 | 0.00 | - | 1 | 1 | 45.47% |
© 2024 Yahoo. All rights reserved.