Singapore markets open in 2 hours 44 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,885.47 -2,449.43 (-4.06%) CMC Crypto 200
1,202.07 -136.99 (-10.23%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3735.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03735000 | 2024-04-23 9:59AM EDT | 2024-05-03 | 24.50 | 5.60 | 8.80 | 0.00 | - | - | 1 | 67.94% |
| BKNG240517C03735000 | 2024-03-28 1:56PM EDT | 2024-05-17 | 115.75 | 37.90 | 45.00 | 0.00 | - | 1 | 0 | 50.45% |
| BKNG240524C03735000 | 2024-04-15 9:47AM EDT | 2024-05-24 | 100.70 | 20.10 | 27.70 | 0.00 | - | - | 1 | 35.36% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03735000 | 2024-04-22 2:23PM EDT | 2024-05-03 | 264.00 | 310.50 | 329.30 | 0.00 | - | - | 4 | 73.56% |
| BKNG240524P03735000 | 2024-04-15 10:47AM EDT | 2024-05-24 | 243.40 | 323.40 | 343.40 | 0.00 | - | - | 2 | 33.70% |
© 2024 Yahoo. All rights reserved.