Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,116.94 -27.19 (-0.33%) Bitcoin USD
57,022.69 -3,897.90 (-6.40%) CMC Crypto 200
1,188.64 -150.42 (-11.22%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Strike:3730.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03730000 | 2024-04-25 11:29AM EDT | 2024-05-03 | 26.63 | 4.90 | 8.10 | 0.00 | - | - | 1 | 66.81% |
| BKNG240517C03730000 | 2024-03-27 1:55PM EDT | 2024-05-17 | 143.20 | 38.60 | 46.50 | 0.00 | - | 1 | 1 | 51.42% |
| BKNG240524C03730000 | 2024-04-12 3:33PM EDT | 2024-05-24 | 77.65 | 20.80 | 25.00 | 0.00 | - | 2 | 0 | 34.35% |
| BKNG260116C03730000 | 2024-02-20 10:33AM EDT | 2026-01-16 | 778.00 | 644.00 | 662.50 | 0.00 | - | 3 | 9 | 44.24% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03730000 | 2024-04-01 3:04PM EDT | 2024-05-03 | 208.68 | 312.10 | 330.50 | 0.00 | - | 5 | 5 | 72.17% |
© 2024 Yahoo. All rights reserved.