Singapore markets open in 6 hours 13 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,069.48 +33.79 (+0.67%) Dow
38,220.05 +404.13 (+1.07%) Nasdaq
15,810.55 +152.73 (+0.98%) Bitcoin USD
58,658.43 -1,512.76 (-2.51%) CMC Crypto 200
1,211.03 -128.03 (-9.56%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:3725.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03725000 | 2024-05-01 11:06AM EDT | 2024-05-03 | 8.00 | 7.40 | 10.90 | -14.50 | -64.44% | 1 | 14 | 63.86% |
| BKNG240510C03725000 | 2024-04-19 12:11PM EDT | 2024-05-10 | 29.90 | 13.80 | 18.80 | 0.00 | - | 2 | 0 | 43.17% |
| BKNG240517C03725000 | 2024-04-04 11:39AM EDT | 2024-05-17 | 127.20 | 20.50 | 24.30 | 0.00 | - | 1 | 2 | 36.11% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03725000 | 2024-04-23 1:23PM EDT | 2024-05-03 | 223.64 | 291.40 | 307.40 | 0.00 | - | - | 1 | 88.41% |
| BKNG240517P03725000 | 2024-04-22 11:12AM EDT | 2024-05-17 | 319.60 | 304.30 | 322.70 | 0.00 | - | 1 | 4 | 47.85% |
© 2024 Yahoo. All rights reserved.