Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,118.72 -25.41 (-0.31%) Bitcoin USD
57,306.18 -4,022.73 (-6.56%) CMC Crypto 200
1,195.28 -143.79 (-10.74%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:3720.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03720000 | 2024-04-29 3:01PM EDT | 2024-05-03 | 22.45 | 6.00 | 8.60 | 0.00 | - | 4 | 4 | 64.98% |
| BKNG240517C03720000 | 2024-04-11 2:04PM EDT | 2024-05-17 | 111.69 | 17.80 | 21.50 | 0.00 | - | 5 | 12 | 36.99% |
| BKNG260116C03720000 | 2024-02-21 10:38AM EDT | 2026-01-16 | 796.00 | 654.00 | 674.00 | 0.00 | - | 15 | 33 | 44.32% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03720000 | 2024-03-28 12:29PM EDT | 2024-05-03 | 146.78 | 215.00 | 233.00 | 0.00 | - | 5 | 5 | 0.00% |
| BKNG240517P03720000 | 2024-04-12 10:50AM EDT | 2024-05-17 | 244.20 | 314.60 | 332.30 | 0.00 | - | 1 | 1 | 42.96% |
© 2024 Yahoo. All rights reserved.