Singapore markets open in 6 hours 26 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,042.61 +6.92 (+0.14%) Dow
38,063.12 +247.20 (+0.65%) Nasdaq
15,694.96 +37.14 (+0.24%) Bitcoin USD
57,712.94 -2,484.15 (-4.13%) CMC Crypto 200
1,210.16 -128.91 (-9.62%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:3715.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03715000 | 2024-04-29 11:34AM EDT | 2024-05-03 | 10.20 | 8.00 | 10.20 | -9.80 | -49.00% | 1 | 2 | 68.42% |
| BKNG240517C03715000 | 2024-05-01 10:36AM EDT | 2024-05-17 | 19.60 | 20.70 | 24.10 | -43.00 | -68.69% | 1 | 1 | 38.34% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03715000 | 2024-03-27 11:38AM EDT | 2024-05-17 | 153.20 | 224.70 | 236.20 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.