Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,118.08 -26.05 (-0.32%) Bitcoin USD
57,276.52 -4,043.37 (-6.59%) CMC Crypto 200
1,195.68 -143.39 (-10.71%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:3710.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03710000 | 2024-05-01 10:17AM EDT | 2024-05-03 | 9.20 | 6.10 | 9.50 | -15.35 | -62.53% | 6 | 13 | 64.45% |
| BKNG240510C03710000 | 2024-04-26 11:20AM EDT | 2024-05-10 | 42.05 | 12.70 | 17.90 | 0.00 | - | 1 | 6 | 44.50% |
| BKNG240517C03710000 | 2024-04-26 11:20AM EDT | 2024-05-17 | 49.74 | 19.50 | 22.60 | 0.00 | - | 1 | 5 | 36.82% |
| BKNG260116C03710000 | 2024-02-20 10:33AM EDT | 2026-01-16 | 788.00 | 656.00 | 672.50 | 0.00 | - | 3 | 27 | 44.05% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.