Singapore markets open in 2 hours 45 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,830.48 -2,435.95 (-4.04%) CMC Crypto 200
1,202.07 -136.99 (-10.23%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3700.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03700000 | 2024-05-01 3:25PM EDT | 2024-05-03 | 17.50 | 6.20 | 11.60 | -2.84 | -13.96% | 22 | 24 | 65.89% |
| BKNG240510C03700000 | 2024-05-01 3:02PM EDT | 2024-05-10 | 23.50 | 15.40 | 19.00 | -14.50 | -38.16% | 25 | 21 | 44.90% |
| BKNG240517C03700000 | 2024-05-01 3:33PM EDT | 2024-05-17 | 27.50 | 21.40 | 25.90 | -5.50 | -16.67% | 3 | 55 | 38.23% |
| BKNG240524C03700000 | 2024-04-26 1:18PM EDT | 2024-05-24 | 61.86 | 23.80 | 33.20 | 0.00 | - | 1 | 2 | 35.26% |
| BKNG240621C03700000 | 2024-05-01 9:31AM EDT | 2024-06-21 | 60.00 | 48.10 | 57.40 | -5.70 | -8.68% | 1 | 296 | 30.13% |
| BKNG240719C03700000 | 2024-04-30 3:20PM EDT | 2024-07-19 | 99.11 | 72.10 | 83.90 | 0.00 | - | 3 | 47 | 29.20% |
| BKNG240920C03700000 | 2024-04-24 3:45PM EDT | 2024-09-20 | 200.10 | 141.90 | 156.00 | 0.00 | - | 2 | 21 | 31.03% |
| BKNG241018C03700000 | 2024-04-18 3:58PM EDT | 2024-10-18 | 193.00 | 164.30 | 180.00 | 0.00 | - | 1 | 10 | 31.06% |
| BKNG250117C03700000 | 2024-04-25 2:24PM EDT | 2025-01-17 | 315.00 | 253.40 | 267.60 | 0.00 | - | 1 | 128 | 32.84% |
| BKNG250620C03700000 | 2024-04-16 2:29PM EDT | 2025-06-20 | 430.00 | 374.20 | 394.90 | 0.00 | - | 2 | 4 | 34.85% |
| BKNG260116C03700000 | 2024-03-07 11:24AM EDT | 2026-01-16 | 549.41 | 658.00 | 676.00 | 0.00 | - | 1 | 3 | 44.21% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03700000 | 2024-04-25 10:18AM EDT | 2024-05-03 | 235.12 | 278.10 | 293.80 | 0.00 | - | 1 | 5 | 66.92% |
| BKNG240517P03700000 | 2024-04-26 2:00PM EDT | 2024-05-17 | 223.00 | 289.00 | 309.00 | 0.00 | - | 3 | 24 | 37.58% |
| BKNG240524P03700000 | 2024-04-05 12:23PM EDT | 2024-05-24 | 201.39 | 292.90 | 312.90 | 0.00 | - | 1 | 1 | 33.33% |
| BKNG240621P03700000 | 2024-05-01 1:32PM EDT | 2024-06-21 | 310.02 | 307.90 | 327.00 | +22.40 | +7.79% | 9 | 33 | 26.48% |
| BKNG240719P03700000 | 2024-04-11 1:25PM EDT | 2024-07-19 | 218.40 | 322.30 | 342.30 | 0.00 | - | 2 | 11 | 24.41% |
| BKNG240920P03700000 | 2024-04-24 10:50AM EDT | 2024-09-20 | 310.00 | 367.10 | 384.00 | 0.00 | - | 1 | 21 | 23.93% |
| BKNG250117P03700000 | 2024-04-26 12:16PM EDT | 2025-01-17 | 385.80 | 427.00 | 445.70 | 0.00 | - | 1 | 24 | 23.43% |
| BKNG250620P03700000 | 2023-12-11 1:10PM EDT | 2025-06-20 | 531.90 | 463.60 | 478.00 | 0.00 | - | 1 | 3 | 20.91% |
| BKNG260116P03700000 | 2024-02-29 4:58PM EDT | 2026-01-16 | 556.00 | 508.00 | 526.00 | 0.00 | - | 8 | 9 | 19.80% |
© 2024 Yahoo. All rights reserved.