Singapore markets open in 6 hours 47 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,028.21 -7.48 (-0.15%) Dow
37,943.60 +127.68 (+0.34%) Nasdaq
15,648.32 -9.50 (-0.06%) Bitcoin USD
57,747.73 -2,610.48 (-4.32%) CMC Crypto 200
1,200.38 -138.69 (-10.35%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:3695.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03695000 | 2024-04-30 9:30AM EDT | 2024-05-03 | 26.90 | 9.70 | 12.80 | 0.00 | - | 1 | 4 | 67.15% |
| BKNG240510C03695000 | 2024-04-25 12:21PM EDT | 2024-05-10 | 47.90 | 16.10 | 20.60 | 0.00 | - | - | 10 | 44.28% |
| BKNG240517C03695000 | 2024-04-24 10:07AM EDT | 2024-05-17 | 63.60 | 25.10 | 28.30 | 0.00 | - | 1 | 3 | 37.99% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03695000 | 2024-04-17 9:33AM EDT | 2024-05-17 | 257.00 | 281.50 | 300.00 | 0.00 | - | - | 3 | 39.78% |
| BKNG240524P03695000 | 2024-04-05 12:23PM EDT | 2024-05-24 | 198.76 | 283.60 | 300.70 | 0.00 | - | 1 | 1 | 33.76% |
| BKNG240531P03695000 | 2024-04-12 9:43AM EDT | 2024-05-31 | 210.70 | 290.60 | 306.30 | 0.00 | - | 1 | 1 | 31.64% |
© 2024 Yahoo. All rights reserved.