Singapore markets open in 7 hours 48 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,016.46 -19.23 (-0.38%) Dow
37,911.28 +95.36 (+0.25%) Nasdaq
15,581.29 -76.53 (-0.49%) Bitcoin USD
56,957.66 -3,410.19 (-5.65%) CMC Crypto 200
1,188.32 -150.74 (-11.26%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Strike:3690.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03690000 | 2024-04-26 3:00PM EDT | 2024-05-03 | 16.00 | 8.90 | 12.50 | -20.40 | -56.04% | 1 | 10 | 66.85% |
| BKNG240510C03690000 | 2024-04-22 9:30AM EDT | 2024-05-10 | 36.48 | 15.80 | 20.30 | 0.00 | - | 1 | 2 | 44.46% |
| BKNG240517C03690000 | 2024-04-30 3:24PM EDT | 2024-05-17 | 36.27 | 22.80 | 26.60 | 0.00 | - | 6 | 15 | 37.46% |
| BKNG241018C03690000 | 2024-04-04 3:20PM EDT | 2024-10-18 | 278.80 | 171.40 | 184.00 | 0.00 | - | 2 | 1 | 31.00% |
| BKNG250321C03690000 | 2024-04-04 1:13PM EDT | 2025-03-21 | 473.70 | 307.30 | 330.00 | 0.00 | - | 1 | 1 | 33.98% |
| BKNG260116C03690000 | 2024-03-27 9:38AM EDT | 2026-01-16 | 740.00 | 589.40 | 614.30 | 0.00 | - | 2 | 0 | 40.43% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03690000 | 2024-03-28 11:05AM EDT | 2024-05-17 | 151.00 | 207.60 | 225.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.