Singapore markets open in 4 hours 41 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
56,789.92 -2,973.01 (-4.97%) CMC Crypto 200
1,195.78 -143.29 (-10.70%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3680.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03680000 | 2024-05-01 3:16PM EDT | 2024-05-03 | 20.89 | 10.00 | 13.20 | -0.73 | -3.38% | 11 | 17 | 67.30% |
| BKNG240510C03680000 | 2024-04-22 9:30AM EDT | 2024-05-10 | 38.33 | 17.70 | 21.80 | 0.00 | - | 1 | 0 | 44.89% |
| BKNG240517C03680000 | 2024-04-30 1:41PM EDT | 2024-05-17 | 43.25 | 24.40 | 29.10 | 0.00 | - | 1 | 13 | 38.19% |
| BKNG240524C03680000 | 2024-04-05 12:55PM EDT | 2024-05-24 | 138.03 | 28.90 | 37.70 | 0.00 | - | 5 | 5 | 35.58% |
| BKNG241018C03680000 | 2024-04-15 1:59PM EDT | 2024-10-18 | 240.90 | 171.90 | 187.90 | 0.00 | - | - | 4 | 31.22% |
| BKNG260116C03680000 | 2024-03-27 9:38AM EDT | 2026-01-16 | 747.50 | 594.30 | 619.30 | 0.00 | - | 41 | 48 | 40.62% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03680000 | 2024-04-19 9:31AM EDT | 2024-05-03 | 262.43 | 260.70 | 277.20 | 0.00 | - | 1 | 1 | 53.41% |
| BKNG240517P03680000 | 2024-04-04 12:05PM EDT | 2024-05-17 | 149.00 | 272.10 | 289.40 | 0.00 | - | 11 | 11 | 36.15% |
© 2024 Yahoo. All rights reserved.