Singapore markets open in 4 hours 2 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,354.37 -2,404.04 (-4.02%) CMC Crypto 200
1,199.29 -139.78 (-10.44%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3675.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03675000 | 2024-04-26 2:17PM EDT | 2024-05-03 | 38.60 | 10.10 | 14.00 | 0.00 | - | 2 | 5 | 67.16% |
| BKNG240510C03675000 | 2024-04-04 2:40PM EDT | 2024-05-10 | 118.20 | 18.30 | 21.90 | 0.00 | - | 6 | 3 | 44.43% |
| BKNG240517C03675000 | 2024-04-23 9:51AM EDT | 2024-05-17 | 59.30 | 25.10 | 30.30 | 0.00 | - | 1 | 8 | 38.35% |
| BKNG240524C03675000 | 2024-04-05 12:39PM EDT | 2024-05-24 | 135.01 | 28.80 | 38.80 | 0.00 | - | 5 | 5 | 35.62% |
| BKNG241018C03675000 | 2024-04-12 3:13PM EDT | 2024-10-18 | 256.20 | 174.50 | 190.50 | 0.00 | - | 1 | 2 | 31.33% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03675000 | 2024-03-26 10:28AM EDT | 2024-05-03 | 114.05 | 223.10 | 241.10 | 0.00 | - | 5 | 0 | 0.00% |
| BKNG240517P03675000 | 2024-02-23 3:46PM EDT | 2024-05-17 | 268.70 | 162.50 | 171.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.