Singapore markets open in 2 hours 18 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,985.95 -2,662.06 (-4.39%) CMC Crypto 200
1,271.66 -67.40 (-5.04%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3670.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03670000 | 2024-05-01 3:08PM EDT | 2024-05-03 | 22.80 | 10.20 | 14.60 | -3.30 | -12.64% | 2 | 11 | 66.84% |
| BKNG240510C03670000 | 2024-04-11 2:26PM EDT | 2024-05-10 | 127.68 | 18.50 | 22.90 | 0.00 | - | - | 1 | 44.59% |
| BKNG240517C03670000 | 2024-04-22 2:11PM EDT | 2024-05-17 | 58.00 | 26.10 | 30.80 | 0.00 | - | 1 | 7 | 38.16% |
| BKNG240524C03670000 | 2024-04-04 1:22PM EDT | 2024-05-24 | 162.90 | 30.50 | 39.60 | 0.00 | - | 10 | 5 | 35.55% |
| BKNG241018C03670000 | 2024-04-12 3:00PM EDT | 2024-10-18 | 257.00 | 175.60 | 191.60 | 0.00 | - | 1 | 1 | 31.27% |
| BKNG260116C03670000 | 2024-03-21 12:48PM EDT | 2026-01-16 | 697.50 | 550.00 | 567.50 | 0.00 | - | - | 44 | 37.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03670000 | 2024-04-11 1:19PM EDT | 2024-05-03 | 139.30 | 251.70 | 268.30 | 0.00 | - | - | 3 | 54.39% |
| BKNG240510P03670000 | 2024-04-15 10:23AM EDT | 2024-05-10 | 171.50 | 255.90 | 273.90 | 0.00 | - | - | 1 | 42.23% |
| BKNG240517P03670000 | 2024-03-21 2:10PM EDT | 2024-05-17 | 159.60 | 279.30 | 295.80 | 0.00 | - | 1 | 3 | 43.06% |
| BKNG240524P03670000 | 2024-04-15 11:01AM EDT | 2024-05-24 | 214.50 | 268.10 | 288.10 | 0.00 | - | - | 2 | 33.30% |
© 2024 Yahoo. All rights reserved.