Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,115.27 -28.86 (-0.35%) Bitcoin USD
57,011.99 -3,877.66 (-6.37%) CMC Crypto 200
1,183.65 -155.41 (-11.59%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:3665.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03665000 | 2024-05-01 9:41AM EDT | 2024-05-03 | 18.40 | 9.60 | 13.40 | -11.60 | -38.67% | 1 | 5 | 66.39% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03665000 | 2024-04-26 1:13PM EDT | 2024-05-17 | 195.40 | 272.50 | 290.40 | 0.00 | - | 1 | 1 | 38.97% |
| BKNG241018P03665000 | 2024-04-19 1:04PM EDT | 2024-10-18 | 370.55 | 370.30 | 383.70 | 0.00 | - | 20 | 0 | 24.03% |
© 2024 Yahoo. All rights reserved.