Singapore markets open in 3 hours 57 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,209.83 -2,747.12 (-4.58%) CMC Crypto 200
1,200.48 -138.59 (-10.35%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3660.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03660000 | 2024-04-30 3:05PM EDT | 2024-05-03 | 25.90 | 10.20 | 16.40 | 0.00 | - | 3 | 4 | 66.44% |
| BKNG240510C03660000 | 2024-04-29 10:00AM EDT | 2024-05-10 | 50.00 | 20.30 | 24.30 | 0.00 | - | 4 | 8 | 44.45% |
| BKNG240517C03660000 | 2024-04-24 10:39AM EDT | 2024-05-17 | 74.70 | 27.50 | 33.00 | 0.00 | - | 2 | 9 | 38.33% |
| BKNG240524C03660000 | 2024-04-12 3:33PM EDT | 2024-05-24 | 100.40 | 32.20 | 41.70 | 0.00 | - | 2 | 5 | 35.56% |
| BKNG260116C03660000 | 2024-03-27 9:38AM EDT | 2026-01-16 | 756.00 | 602.10 | 627.00 | 0.00 | - | 2 | 21 | 40.67% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03660000 | 2024-04-29 10:08AM EDT | 2024-05-03 | 183.60 | 242.80 | 257.50 | 0.00 | - | 1 | 2 | 53.15% |
| BKNG240510P03660000 | 2024-04-04 11:44AM EDT | 2024-05-10 | 131.80 | 249.00 | 265.40 | 0.00 | - | 2 | 2 | 42.24% |
| BKNG240517P03660000 | 2024-04-10 1:14PM EDT | 2024-05-17 | 177.51 | 255.30 | 275.10 | 0.00 | - | 4 | 5 | 37.27% |
| BKNG241018P03660000 | 2024-04-19 1:04PM EDT | 2024-10-18 | 367.35 | 352.00 | 370.90 | 0.00 | - | 20 | 0 | 23.67% |
© 2024 Yahoo. All rights reserved.