Singapore markets open in 8 hours 41 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,023.53 -12.16 (-0.24%) Dow
37,936.14 +120.22 (+0.32%) Nasdaq
15,606.87 -50.95 (-0.33%) Bitcoin USD
57,041.52 -3,562.09 (-5.88%) CMC Crypto 200
1,184.38 -154.69 (-11.54%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Strike:3655.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03655000 | 2024-05-01 10:45AM EDT | 2024-05-03 | 13.30 | 11.60 | 15.80 | -45.70 | -77.46% | 2 | 5 | 63.92% |
| BKNG240517C03655000 | 2024-04-25 1:28PM EDT | 2024-05-17 | 65.25 | 27.70 | 31.60 | 0.00 | - | 1 | 3 | 36.14% |
| BKNG241018C03655000 | 2024-03-21 3:54PM EDT | 2024-10-18 | 337.50 | 196.50 | 211.50 | 0.00 | - | - | 1 | 32.39% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03655000 | 2024-05-01 10:37AM EDT | 2024-05-03 | 254.80 | 240.70 | 259.40 | +79.50 | +45.35% | 2 | 2 | 74.52% |
| BKNG240517P03655000 | 2024-04-10 1:33PM EDT | 2024-05-17 | 178.10 | 253.30 | 271.20 | 0.00 | - | 1 | 3 | 41.13% |
© 2024 Yahoo. All rights reserved.