Singapore markets open in 3 hours 56 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,279.80 -2,812.38 (-4.68%) CMC Crypto 200
1,202.07 -136.99 (-10.23%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3650.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03650000 | 2024-05-01 3:11PM EDT | 2024-05-03 | 23.60 | 13.20 | 18.20 | -0.30 | -1.26% | 16 | 23 | 68.08% |
| BKNG240510C03650000 | 2024-05-01 12:19PM EDT | 2024-05-10 | 25.20 | 21.70 | 26.00 | -16.24 | -39.19% | 2 | 10 | 44.46% |
| BKNG240517C03650000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 32.00 | 30.10 | 35.40 | -14.00 | -30.43% | 2 | 36 | 38.53% |
| BKNG240524C03650000 | 2024-04-29 12:36PM EDT | 2024-05-24 | 46.00 | 34.30 | 44.00 | -19.00 | -29.23% | 1 | 9 | 35.61% |
| BKNG240531C03650000 | 2024-04-25 10:13AM EDT | 2024-05-31 | 76.00 | 40.40 | 50.40 | 0.00 | - | 3 | 3 | 33.33% |
| BKNG240719C03650000 | 2024-04-30 3:22PM EDT | 2024-07-19 | 112.20 | 88.40 | 98.40 | 0.00 | - | 6 | 21 | 29.34% |
| BKNG240920C03650000 | 2024-05-01 10:02AM EDT | 2024-09-20 | 167.51 | 159.60 | 174.90 | -60.89 | -26.66% | 1 | 21 | 31.39% |
| BKNG241018C03650000 | 2024-04-23 2:45PM EDT | 2024-10-18 | 260.77 | 183.90 | 199.40 | 0.00 | - | 1 | 3 | 31.40% |
| BKNG250117C03650000 | 2024-05-01 3:51PM EDT | 2025-01-17 | 284.00 | 275.40 | 286.30 | -8.30 | -2.84% | 22 | 33 | 32.97% |
| BKNG250620C03650000 | 2024-03-28 3:50PM EDT | 2025-06-20 | 554.00 | 457.60 | 482.10 | 0.00 | - | 1 | 5 | 39.64% |
| BKNG260116C03650000 | 2024-03-06 3:05PM EDT | 2026-01-16 | 550.00 | 682.00 | 700.00 | 0.00 | - | 1 | 1 | 44.61% |
| BKNG260618C03650000 | 2024-03-28 9:41AM EDT | 2026-06-18 | 846.00 | 696.50 | 721.50 | 0.00 | - | 29 | 29 | 41.09% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03650000 | 2024-05-01 10:37AM EDT | 2024-05-03 | 250.60 | 234.30 | 251.00 | +85.50 | +51.79% | 2 | 8 | 56.47% |
| BKNG240510P03650000 | 2024-04-11 3:39PM EDT | 2024-05-10 | 126.00 | 240.60 | 257.70 | 0.00 | - | 2 | 2 | 42.72% |
| BKNG240517P03650000 | 2024-04-29 10:40AM EDT | 2024-05-17 | 202.37 | 247.20 | 265.80 | 0.00 | - | 6 | 25 | 36.72% |
| BKNG240719P03650000 | 2024-04-12 3:09PM EDT | 2024-07-19 | 257.10 | 285.50 | 305.30 | 0.00 | - | 5 | 9 | 24.56% |
| BKNG240920P03650000 | 2024-04-26 3:13PM EDT | 2024-09-20 | 287.21 | 333.90 | 352.00 | 0.00 | - | 2 | 7 | 24.39% |
| BKNG241018P03650000 | 2024-04-26 3:13PM EDT | 2024-10-18 | 300.79 | 345.60 | 363.40 | 0.00 | - | 2 | 5 | 23.60% |
| BKNG250117P03650000 | 2024-04-24 3:25PM EDT | 2025-01-17 | 360.80 | 396.50 | 414.80 | 0.00 | - | 7 | 12 | 23.70% |
| BKNG250620P03650000 | 2023-08-22 3:21PM EDT | 2025-06-20 | 722.30 | 726.00 | 744.00 | 0.00 | - | - | 2 | 41.56% |
© 2024 Yahoo. All rights reserved.