Singapore markets open in 5 hours 38 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,075.79 +40.10 (+0.80%) Dow
38,227.33 +411.41 (+1.09%) Nasdaq
15,849.54 +191.72 (+1.22%) Bitcoin USD
58,402.89 -1,735.20 (-2.89%) CMC Crypto 200
1,227.28 -111.79 (-8.34%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:3645.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03645000 | 2024-05-01 10:36AM EDT | 2024-05-03 | 14.80 | 19.30 | 23.50 | -24.80 | -62.63% | 3 | 8 | 61.39% |
| BKNG240517C03645000 | 2024-04-22 2:53PM EDT | 2024-05-17 | 61.46 | 39.00 | 45.40 | 0.00 | - | 1 | 12 | 35.99% |
| BKNG240524C03645000 | 2024-04-05 2:08PM EDT | 2024-05-24 | 150.66 | 46.10 | 53.30 | 0.00 | - | 10 | 5 | 32.87% |
| BKNG241018C03645000 | 2024-04-17 11:01AM EDT | 2024-10-18 | 235.30 | 205.50 | 221.60 | 0.00 | - | - | 4 | 30.82% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03645000 | 2024-05-01 10:37AM EDT | 2024-05-03 | 246.10 | 188.50 | 206.20 | +75.40 | +44.17% | 2 | 2 | 67.54% |
| BKNG240517P03645000 | 2024-04-11 1:10PM EDT | 2024-05-17 | 141.53 | 204.80 | 221.90 | 0.00 | - | 7 | 15 | 38.41% |
© 2024 Yahoo. All rights reserved.