Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,121.65 -22.48 (-0.28%) Bitcoin USD
57,330.86 -3,851.43 (-6.30%) CMC Crypto 200
1,195.00 -144.06 (-10.76%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:3640.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03640000 | 2024-04-30 9:45AM EDT | 2024-05-03 | 41.00 | 13.90 | 19.00 | 0.00 | - | 1 | 20 | 67.65% |
| BKNG240510C03640000 | 2024-04-29 10:44AM EDT | 2024-05-10 | 51.24 | 22.30 | 27.80 | 0.00 | - | 1 | 3 | 44.73% |
| BKNG240517C03640000 | 2024-04-26 1:12PM EDT | 2024-05-17 | 73.50 | 29.10 | 35.90 | 0.00 | - | 1 | 7 | 38.05% |
| BKNG241018C03640000 | 2024-04-12 10:48AM EDT | 2024-10-18 | 289.60 | 187.50 | 200.00 | 0.00 | - | 2 | 2 | 31.18% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03640000 | 2024-04-24 10:40AM EDT | 2024-05-03 | 165.90 | 236.90 | 252.90 | 0.00 | - | 2 | 7 | 70.38% |
| BKNG240517P03640000 | 2024-04-12 9:38AM EDT | 2024-05-17 | 160.00 | 250.80 | 264.10 | 0.00 | - | 1 | 5 | 38.86% |
© 2024 Yahoo. All rights reserved.