Singapore markets open in 2 hours 20 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,928.59 -2,888.95 (-4.75%) CMC Crypto 200
1,270.53 -68.53 (-5.12%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3635.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03635000 | 2024-05-01 10:36AM EDT | 2024-05-03 | 16.20 | 14.80 | 20.00 | -37.81 | -70.01% | 2 | 4 | 67.52% |
| BKNG240510C03635000 | 2024-04-04 3:19PM EDT | 2024-05-10 | 124.30 | 24.70 | 29.10 | 0.00 | - | 2 | 1 | 44.69% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03635000 | 2024-05-01 10:37AM EDT | 2024-05-03 | 237.40 | 221.30 | 236.20 | +78.30 | +49.21% | 2 | 3 | 55.80% |
| BKNG241018P03635000 | 2024-02-26 4:09PM EDT | 2024-10-18 | 321.10 | 226.80 | 242.00 | 0.00 | - | 1 | 1 | 9.84% |
© 2024 Yahoo. All rights reserved.