Singapore markets open in 2 hours 36 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,819.14 -2,559.33 (-4.24%) CMC Crypto 200
1,274.72 -64.35 (-4.81%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3630.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03630000 | 2024-05-01 12:38PM EDT | 2024-05-03 | 17.20 | 15.70 | 22.10 | -16.30 | -48.66% | 4 | 16 | 68.48% |
| BKNG240510C03630000 | 2024-05-01 3:11PM EDT | 2024-05-10 | 39.80 | 25.50 | 30.60 | +0.77 | +1.97% | 2 | 4 | 45.02% |
| BKNG240517C03630000 | 2024-04-26 10:06AM EDT | 2024-05-17 | 81.20 | 33.40 | 38.90 | 0.00 | - | 1 | 11 | 38.23% |
| BKNG260116C03630000 | 2024-03-07 2:56PM EDT | 2026-01-16 | 600.00 | 692.00 | 710.00 | 0.00 | - | - | 1 | 44.79% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03630000 | 2024-05-01 10:37AM EDT | 2024-05-03 | 233.00 | 216.80 | 233.40 | +35.10 | +17.74% | 2 | 5 | 57.10% |
| BKNG240517P03630000 | 2024-04-05 12:36PM EDT | 2024-05-17 | 157.44 | 230.70 | 249.40 | 0.00 | - | 2 | 4 | 36.54% |
© 2024 Yahoo. All rights reserved.