Singapore markets open in 2 hours 35 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,819.14 -2,559.33 (-4.24%) CMC Crypto 200
1,274.72 -64.35 (-4.81%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3625.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03625000 | 2024-05-01 3:56PM EDT | 2024-05-03 | 19.47 | 15.70 | 21.20 | -22.53 | -53.64% | 5 | 9 | 66.92% |
| BKNG240524C03625000 | 2024-04-16 2:14PM EDT | 2024-05-24 | 90.00 | 37.80 | 47.10 | 0.00 | - | 1 | 1 | 34.68% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03625000 | 2024-05-01 10:37AM EDT | 2024-05-03 | 228.70 | 213.50 | 229.20 | +71.60 | +45.58% | 2 | 6 | 58.10% |
| BKNG240510P03625000 | 2024-04-05 11:12AM EDT | 2024-05-10 | 156.20 | 220.00 | 236.60 | 0.00 | - | 2 | 1 | 42.39% |
© 2024 Yahoo. All rights reserved.