Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,645.14 -727.09 (-1.06%) CMC Crypto 200
1,423.46 -5.11 (-0.36%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3620.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 125.95 | 0.00 | - | 1 | 1 | 2024-06-07 | 11.00 | +3.00 | +37.50% | 3 | 13 |
| 147.66 | 0.00 | - | - | 1 | 2024-06-14 | 14.88 | 0.00 | - | 1 | 3 |
| 236.00 | 0.00 | - | 1 | 13 | 2024-06-21 | 45.00 | 0.00 | - | 12 | 44 |
| - | - | - | - | - | 2024-06-28 | 41.05 | 0.00 | - | 12 | 6 |
| 183.40 | 0.00 | - | 2 | 2 | 2024-07-19 | - | - | - | - | - |
| 456.00 | 0.00 | - | 2 | 3 | 2025-03-21 | - | - | - | - | - |
| 630.80 | 0.00 | - | - | 2 | 2025-06-20 | - | - | - | - | - |
| 742.50 | 0.00 | - | 11 | 51 | 2026-01-16 | 430.34 | 0.00 | - | 12 | 17 |
© 2024 Yahoo. All rights reserved.