Singapore markets open in 6 hours 27 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,035.41 -0.28 (-0.01%) Dow
38,011.72 +195.80 (+0.52%) Nasdaq
15,671.03 +13.21 (+0.08%) Bitcoin USD
57,712.94 -2,484.15 (-4.13%) CMC Crypto 200
1,210.16 -128.91 (-9.62%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:3620.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03620000 | 2024-05-01 10:39AM EDT | 2024-05-03 | 18.00 | 17.80 | 23.30 | -14.39 | -44.43% | 2 | 14 | 67.08% |
| BKNG240510C03620000 | 2024-04-29 11:21AM EDT | 2024-05-10 | 56.00 | 28.60 | 33.40 | 0.00 | - | 1 | 2 | 44.60% |
| BKNG240517C03620000 | 2024-05-01 12:19PM EDT | 2024-05-17 | 40.10 | 36.80 | 42.20 | -13.26 | -24.85% | 3 | 9 | 37.98% |
| BKNG240621C03620000 | 2024-04-19 10:53AM EDT | 2024-06-21 | 105.65 | 69.20 | 79.20 | 0.00 | - | 1 | 10 | 29.99% |
| BKNG250321C03620000 | 2024-04-03 2:27PM EDT | 2025-03-21 | 492.30 | 341.70 | 361.80 | 0.00 | - | 2 | 0 | 34.39% |
| BKNG260116C03620000 | 2024-03-26 9:35AM EDT | 2026-01-16 | 742.50 | 595.00 | 619.20 | 0.00 | - | 11 | 51 | 39.23% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03620000 | 2024-05-01 10:37AM EDT | 2024-05-03 | 224.00 | 203.20 | 219.90 | +69.90 | +45.36% | 2 | 3 | 58.26% |
| BKNG240517P03620000 | 2024-04-11 2:03PM EDT | 2024-05-17 | 126.80 | 220.10 | 235.00 | 0.00 | - | 6 | 7 | 35.84% |
| BKNG240524P03620000 | 2024-04-05 12:36PM EDT | 2024-05-24 | 158.51 | 225.80 | 241.10 | 0.00 | - | 2 | 1 | 32.33% |
| BKNG240621P03620000 | 2024-04-11 2:03PM EDT | 2024-06-21 | 156.40 | 243.20 | 259.80 | 0.00 | - | 7 | 27 | 26.25% |
| BKNG260116P03620000 | 2024-02-15 3:53PM EDT | 2026-01-16 | 430.34 | 522.50 | 542.00 | 0.00 | - | 12 | 17 | 23.82% |
© 2024 Yahoo. All rights reserved.