Singapore markets open in 7 hours 33 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,020.70 -14.99 (-0.30%) Dow
37,933.91 +117.99 (+0.31%) Nasdaq
15,596.57 -61.25 (-0.39%) Bitcoin USD
57,027.93 -3,300.16 (-5.47%) CMC Crypto 200
1,186.83 -152.24 (-11.35%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:3615.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03615000 | 2024-05-01 10:36AM EDT | 2024-05-03 | 18.70 | 17.90 | 24.50 | -21.30 | -53.25% | 2 | 4 | 68.79% |
| BKNG240510C03615000 | 2024-04-03 10:54AM EDT | 2024-05-10 | 155.30 | 28.60 | 33.30 | 0.00 | - | 2 | 0 | 45.11% |
| BKNG240517C03615000 | 2024-05-01 11:02AM EDT | 2024-05-17 | 39.80 | 37.20 | 42.60 | -29.20 | -42.32% | 1 | 6 | 38.60% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03615000 | 2024-05-01 10:37AM EDT | 2024-05-03 | 220.30 | 204.20 | 221.20 | +69.40 | +45.99% | 2 | 2 | 55.37% |
| BKNG240517P03615000 | 2024-04-12 9:40AM EDT | 2024-05-17 | 150.00 | 219.60 | 236.20 | 0.00 | - | 2 | 8 | 35.18% |
| BKNG240531P03615000 | 2024-04-15 1:21PM EDT | 2024-05-31 | 200.00 | 229.40 | 248.00 | 0.00 | - | - | 3 | 29.77% |
© 2024 Yahoo. All rights reserved.