Singapore markets open in 7 hours 59 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,019.11 -16.58 (-0.33%) Dow
37,910.91 +94.99 (+0.25%) Nasdaq
15,592.95 -64.87 (-0.41%) Bitcoin USD
56,974.09 -3,341.66 (-5.54%) CMC Crypto 200
1,188.78 -150.28 (-11.22%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:3610.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03610000 | 2024-05-01 10:38AM EDT | 2024-05-03 | 20.40 | 18.90 | 23.80 | -29.00 | -58.70% | 2 | 6 | 65.29% |
| BKNG240510C03610000 | 2024-04-15 3:51PM EDT | 2024-05-10 | 87.20 | 29.40 | 33.60 | 0.00 | - | 1 | 2 | 43.08% |
| BKNG240517C03610000 | 2024-04-16 2:22PM EDT | 2024-05-17 | 82.60 | 38.30 | 43.80 | 0.00 | - | 1 | 21 | 37.33% |
| BKNG240524C03610000 | 2024-04-25 11:23AM EDT | 2024-05-24 | 85.10 | 43.20 | 49.60 | 0.00 | - | 1 | 4 | 33.39% |
| BKNG240621C03610000 | 2024-04-29 2:00PM EDT | 2024-06-21 | 115.28 | 72.30 | 81.50 | 0.00 | - | 1 | 9 | 29.65% |
| BKNG260116C03610000 | 2024-03-26 9:39AM EDT | 2026-01-16 | 760.00 | 602.50 | 623.40 | 0.00 | - | 33 | 123 | 39.17% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03610000 | 2024-04-19 10:15AM EDT | 2024-05-17 | 207.85 | 218.60 | 232.20 | 0.00 | - | 1 | 8 | 38.74% |
| BKNG240621P03610000 | 2024-05-01 11:07AM EDT | 2024-06-21 | 251.80 | 240.70 | 257.90 | +50.40 | +25.02% | 1 | 35 | 27.84% |
© 2024 Yahoo. All rights reserved.