Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
60,968.38 -1,468.47 (-2.35%) CMC Crypto 200
1,319.29 +19.20 (+1.48%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3605.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03605000 | 2024-05-07 1:51PM EDT | 2024-05-10 | 35.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| BKNG240517C03605000 | 2024-05-06 9:42AM EDT | 2024-05-17 | 40.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKNG240524C03605000 | 2024-04-09 9:30AM EDT | 2024-05-24 | 162.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03605000 | 2024-05-08 2:43PM EDT | 2024-05-10 | 10.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BKNG240517P03605000 | 2024-05-08 10:35AM EDT | 2024-05-17 | 39.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BKNG240524P03605000 | 2024-04-23 2:20PM EDT | 2024-05-24 | 156.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| BKNG240531P03605000 | 2024-05-07 11:37AM EDT | 2024-05-31 | 77.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.