Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,732.85 +44.11 (+0.07%) CMC Crypto 200
1,425.28 -3.29 (-0.23%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3600.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 145.74 | +0.69 | +0.48% | 1 | 8 | 2024-06-07 | 7.00 | -3.50 | -33.33% | 8 | 19 |
| 248.86 | 0.00 | - | 1 | 4 | 2024-06-14 | 25.00 | 0.00 | - | 2 | 8 |
| 154.90 | -18.43 | -10.63% | 2 | 85 | 2024-06-21 | 33.10 | +6.85 | +26.10% | 11 | 124 |
| 225.40 | 0.00 | - | 1 | 0 | 2024-06-28 | 26.10 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-07-05 | 38.96 | 0.00 | - | - | 1 |
| 300.53 | 0.00 | - | 1 | 40 | 2024-07-19 | 57.00 | 0.00 | - | 1 | 116 |
| 318.55 | 0.00 | - | 3 | 4 | 2024-08-16 | 111.53 | +8.53 | +8.28% | 2 | 10 |
| 334.72 | 0.00 | - | 4 | 38 | 2024-09-20 | 110.00 | 0.00 | - | 3 | 31 |
| 348.28 | 0.00 | - | 1 | 3 | 2024-10-18 | 156.30 | -94.92 | -37.78% | 2 | 7 |
| 461.00 | 0.00 | - | 1 | 341 | 2025-01-17 | 220.62 | +2.62 | +1.20% | 2 | 42 |
| 528.00 | 0.00 | - | 1 | 3 | 2025-03-21 | 238.68 | 0.00 | - | - | 1 |
| 599.45 | 0.00 | - | 1 | 17 | 2025-06-20 | 280.00 | 0.00 | - | 2 | 6 |
| 604.92 | 0.00 | - | 1 | 64 | 2026-01-16 | 425.00 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.