Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,205.76 +18.09 (+0.35%) Dow
39,236.59 +180.20 (+0.46%) Nasdaq
16,348.32 +45.57 (+0.28%) Bitcoin USD
61,683.11 -396.19 (-0.64%) CMC Crypto 200
1,326.51 +26.41 (+2.03%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Strike:3595.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03595000 | 2024-05-07 3:06PM EDT | 2024-05-10 | 49.00 | 122.00 | 137.80 | 0.00 | - | 4 | 2 | 0.00% |
| BKNG240517C03595000 | 2024-05-09 9:51AM EDT | 2024-05-17 | 97.94 | 137.20 | 151.50 | +58.24 | +146.70% | 5 | 8 | 20.41% |
| BKNG240524C03595000 | 2024-05-07 1:08PM EDT | 2024-05-24 | 77.33 | 150.70 | 166.50 | 0.00 | - | 12 | 5 | 23.34% |
| BKNG240531C03595000 | 2024-05-07 12:46PM EDT | 2024-05-31 | 84.82 | 161.10 | 176.40 | 0.00 | - | 10 | 6 | 23.02% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03595000 | 2024-05-09 10:16AM EDT | 2024-05-10 | 2.25 | 0.10 | 2.20 | -4.75 | -82.61% | 6 | 23 | 33.77% |
| BKNG240517P03595000 | 2024-05-08 10:55AM EDT | 2024-05-17 | 29.92 | 8.80 | 11.90 | 0.00 | - | 1 | 13 | 25.10% |
| BKNG240524P03595000 | 2024-04-08 3:48PM EDT | 2024-05-24 | 133.00 | 31.60 | 41.60 | 0.00 | - | - | 1 | 31.85% |
© 2024 Yahoo. All rights reserved.