Singapore markets open in 7 hours 34 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,020.79 -14.90 (-0.30%) Dow
37,941.82 +125.90 (+0.33%) Nasdaq
15,596.70 -61.12 (-0.39%) Bitcoin USD
56,962.64 -3,379.92 (-5.60%) CMC Crypto 200
1,188.63 -150.43 (-11.23%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:3590.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03590000 | 2024-05-01 10:46AM EDT | 2024-05-03 | 23.70 | 21.10 | 28.60 | -24.97 | -51.30% | 2 | 10 | 67.71% |
| BKNG240510C03590000 | 2024-04-12 1:16PM EDT | 2024-05-10 | 120.40 | 34.30 | 39.00 | 0.00 | - | 1 | 0 | 45.16% |
| BKNG240517C03590000 | 2024-04-17 10:01AM EDT | 2024-05-17 | 90.70 | 42.90 | 49.70 | 0.00 | - | 4 | 8 | 38.99% |
| BKNG240524C03590000 | 2024-04-17 10:01AM EDT | 2024-05-24 | 97.20 | 48.40 | 56.30 | 0.00 | - | - | 4 | 35.00% |
| BKNG240621C03590000 | 2024-04-09 12:25PM EDT | 2024-06-21 | 187.83 | 78.20 | 87.90 | 0.00 | - | 1 | 5 | 30.56% |
| BKNG250620C03590000 | 2023-12-21 1:21PM EDT | 2025-06-20 | 573.80 | 614.00 | 631.60 | 0.00 | - | - | 1 | 48.58% |
| BKNG260116C03590000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 609.75 | 575.00 | 595.10 | 0.00 | - | 1 | 2 | 37.53% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03590000 | 2024-04-24 10:40AM EDT | 2024-05-03 | 199.30 | 183.30 | 199.30 | +62.70 | +45.90% | 2 | 8 | 55.63% |
| BKNG240517P03590000 | 2024-03-28 3:45PM EDT | 2024-05-17 | 117.50 | 143.20 | 157.70 | 0.00 | - | 4 | 1 | 0.00% |
| BKNG240621P03590000 | 2024-04-15 9:52AM EDT | 2024-06-21 | 159.60 | 227.60 | 245.10 | 0.00 | - | 2 | 29 | 26.45% |
| BKNG240920P03590000 | 2024-04-29 10:40AM EDT | 2024-09-20 | 268.60 | 296.90 | 312.00 | 0.00 | - | 2 | 3 | 24.30% |
| BKNG260116P03590000 | 2024-03-21 10:47AM EDT | 2026-01-16 | 429.62 | 523.70 | 542.50 | 0.00 | - | 2 | 9 | 24.66% |
© 2024 Yahoo. All rights reserved.