Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
60,785.03 -1,660.34 (-2.66%) CMC Crypto 200
1,318.71 +18.61 (+1.43%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3585.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03585000 | 2024-05-07 1:02PM EDT | 2024-05-10 | 40.00 | 0.00 | 0.00 | 0.00 | - | 11 | 7 | 0.00% |
| BKNG240517C03585000 | 2024-05-07 10:17AM EDT | 2024-05-17 | 63.75 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| BKNG240524C03585000 | 2024-04-26 10:25AM EDT | 2024-05-24 | 100.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03585000 | 2024-05-08 3:44PM EDT | 2024-05-10 | 4.91 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 6.25% |
| BKNG240517P03585000 | 2024-04-08 3:24PM EDT | 2024-05-17 | 122.50 | 17.00 | 24.40 | 0.00 | - | 12 | 6 | 23.71% |
© 2024 Yahoo. All rights reserved.