Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,129.51 -14.62 (-0.18%) Bitcoin USD
57,183.47 -3,498.99 (-5.77%) CMC Crypto 200
1,195.04 -144.02 (-10.77%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:3580.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03580000 | 2024-04-25 3:39PM EDT | 2024-05-03 | 70.20 | 26.00 | 35.10 | 0.00 | - | 2 | 7 | 71.95% |
| BKNG240517C03580000 | 2024-04-26 12:48PM EDT | 2024-05-17 | 99.90 | 44.30 | 52.40 | 0.00 | - | 3 | 19 | 39.18% |
| BKNG240621C03580000 | 2024-04-30 12:53PM EDT | 2024-06-21 | 113.73 | 80.20 | 92.40 | 0.00 | - | 1 | 14 | 30.96% |
| BKNG240920C03580000 | 2024-04-29 10:09AM EDT | 2024-09-20 | 243.70 | 186.80 | 200.00 | 0.00 | - | 2 | 3 | 31.66% |
| BKNG250620C03580000 | 2024-02-27 1:09PM EDT | 2025-06-20 | 502.40 | 584.00 | 604.00 | 0.00 | - | - | 1 | 46.46% |
| BKNG260116C03580000 | 2024-01-31 10:55AM EDT | 2026-01-16 | 679.57 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03580000 | 2024-04-24 10:43AM EDT | 2024-05-03 | 130.30 | 179.90 | 199.10 | 0.00 | - | 2 | 4 | 61.99% |
| BKNG240517P03580000 | 2024-04-22 9:42AM EDT | 2024-05-17 | 204.58 | 197.60 | 213.40 | 0.00 | - | 1 | 5 | 36.36% |
| BKNG240621P03580000 | 2024-04-08 3:55PM EDT | 2024-06-21 | 154.80 | 222.20 | 243.00 | 0.00 | - | 1 | 40 | 27.29% |
| BKNG240920P03580000 | 2024-04-29 10:07AM EDT | 2024-09-20 | 258.50 | 296.70 | 312.00 | 0.00 | - | 1 | 8 | 24.98% |
| BKNG260116P03580000 | 2024-01-31 10:55AM EDT | 2026-01-16 | 464.98 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.