Singapore markets open in 5 hours 2 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,021.19 -14.50 (-0.29%) Dow
37,909.96 +94.04 (+0.25%) Nasdaq
15,622.30 -35.52 (-0.23%) Bitcoin USD
57,128.92 -2,200.86 (-3.71%) CMC Crypto 200
1,197.08 -141.99 (-10.60%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:3570.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03570000 | 2024-05-01 3:34PM EDT | 2024-05-03 | 41.20 | 32.90 | 39.80 | -11.80 | -22.26% | 8 | 7 | 73.47% |
| BKNG240510C03570000 | 2024-05-01 3:11PM EDT | 2024-05-10 | 57.22 | 43.00 | 51.10 | -15.16 | -20.95% | 4 | 1 | 47.87% |
| BKNG240517C03570000 | 2024-04-26 11:43AM EDT | 2024-05-17 | 100.30 | 54.20 | 62.50 | 0.00 | - | 1 | 6 | 41.04% |
| BKNG240621C03570000 | 2024-05-01 2:31PM EDT | 2024-06-21 | 91.50 | 91.60 | 104.40 | -20.10 | -18.01% | 1 | 3 | 32.16% |
| BKNG240920C03570000 | 2024-04-29 10:10AM EDT | 2024-09-20 | 248.80 | 200.50 | 216.70 | 0.00 | - | 1 | 6 | 32.79% |
| BKNG260116C03570000 | 2024-02-23 11:05AM EDT | 2026-01-16 | 690.00 | 730.00 | 750.00 | 0.00 | - | 18 | 18 | 45.75% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03570000 | 2024-05-01 10:37AM EDT | 2024-05-03 | 183.60 | 153.70 | 168.60 | +61.10 | +49.88% | 2 | 7 | 54.31% |
| BKNG240510P03570000 | 2024-04-17 1:39PM EDT | 2024-05-10 | 186.95 | 161.60 | 176.70 | 0.00 | - | - | 0 | 34.63% |
| BKNG240517P03570000 | 2024-04-30 10:01AM EDT | 2024-05-17 | 145.63 | 168.40 | 183.90 | 0.00 | - | 2 | 16 | 29.64% |
| BKNG240524P03570000 | 2024-04-18 10:12AM EDT | 2024-05-24 | 189.22 | 177.30 | 190.80 | 0.00 | - | - | 2 | 27.33% |
| BKNG240531P03570000 | 2024-04-18 10:49AM EDT | 2024-05-31 | 187.38 | 184.10 | 195.90 | 0.00 | - | - | 0 | 25.55% |
| BKNG240621P03570000 | 2024-04-12 1:07PM EDT | 2024-06-21 | 186.00 | 200.00 | 213.40 | 0.00 | - | 3 | 17 | 23.56% |
| BKNG240920P03570000 | 2024-03-25 10:39AM EDT | 2024-09-20 | 236.00 | 237.20 | 249.00 | 0.00 | - | 1 | 2 | 18.68% |
| BKNG250620P03570000 | 2024-04-02 9:45AM EDT | 2025-06-20 | 402.00 | 406.00 | 430.60 | 0.00 | - | 1 | 4 | 23.61% |
| BKNG260116P03570000 | 2024-02-23 4:34PM EDT | 2026-01-16 | 492.17 | 436.00 | 456.00 | 0.00 | - | 17 | 8 | 20.68% |
© 2024 Yahoo. All rights reserved.