Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,143.21 -0.92 (-0.01%) Bitcoin USD
57,701.72 -3,520.97 (-5.75%) CMC Crypto 200
1,246.10 -92.97 (-6.94%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3565.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03565000 | 2024-04-29 9:37AM EDT | 2024-05-03 | 73.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| BKNG240510C03565000 | 2024-04-25 10:55AM EDT | 2024-05-10 | 73.83 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| BKNG240517C03565000 | 2024-04-26 12:36PM EDT | 2024-05-17 | 105.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03565000 | 2024-04-24 10:37AM EDT | 2024-05-03 | 119.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| BKNG240510P03565000 | 2024-04-09 11:41AM EDT | 2024-05-10 | 125.75 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| BKNG240517P03565000 | 2024-04-11 1:10PM EDT | 2024-05-17 | 104.57 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.