Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,119.21 -24.92 (-0.31%) Bitcoin USD
56,671.84 -4,272.93 (-7.01%) CMC Crypto 200
1,194.69 -144.38 (-10.78%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:3560.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03560000 | 2024-05-01 10:37AM EDT | 2024-05-03 | 30.50 | 28.10 | 37.70 | -40.20 | -56.86% | 2 | 21 | 71.26% |
| BKNG240510C03560000 | 2024-05-01 11:00AM EDT | 2024-05-10 | 44.00 | 41.70 | 48.30 | -25.25 | -36.46% | 2 | 3 | 47.17% |
| BKNG240517C03560000 | 2024-04-29 10:05AM EDT | 2024-05-17 | 93.30 | 50.70 | 58.00 | 0.00 | - | 1 | 13 | 39.93% |
| BKNG240621C03560000 | 2024-04-15 1:12PM EDT | 2024-06-21 | 173.60 | 88.70 | 101.20 | 0.00 | - | 1 | 18 | 31.89% |
| BKNG240920C03560000 | 2024-04-29 10:10AM EDT | 2024-09-20 | 253.60 | 198.50 | 212.00 | 0.00 | - | 1 | 6 | 32.54% |
| BKNG250620C03560000 | 2024-02-27 1:22PM EDT | 2025-06-20 | 506.20 | 594.00 | 614.00 | 0.00 | - | - | 4 | 46.89% |
| BKNG260116C03560000 | 2024-04-29 2:33PM EDT | 2026-01-16 | 646.82 | 583.70 | 608.40 | 0.00 | - | 1 | 1 | 37.90% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03560000 | 2024-05-01 10:37AM EDT | 2024-05-03 | 176.90 | 164.60 | 176.80 | +61.50 | +53.29% | 2 | 3 | 53.28% |
| BKNG240510P03560000 | 2024-04-30 2:10PM EDT | 2024-05-10 | 142.00 | 170.60 | 185.70 | 0.00 | - | 1 | 6 | 38.18% |
| BKNG240517P03560000 | 2024-04-11 11:04AM EDT | 2024-05-17 | 117.87 | 179.50 | 196.40 | 0.00 | - | 1 | 13 | 33.71% |
| BKNG240524P03560000 | 2024-04-15 9:48AM EDT | 2024-05-24 | 109.00 | 185.30 | 199.60 | 0.00 | - | 1 | 0 | 29.44% |
| BKNG240621P03560000 | 2024-04-23 1:49PM EDT | 2024-06-21 | 162.70 | 209.20 | 224.30 | 0.00 | - | 1 | 10 | 25.41% |
| BKNG240920P03560000 | 2024-03-25 2:16PM EDT | 2024-09-20 | 214.83 | 240.00 | 255.80 | 0.00 | - | 5 | 6 | 19.28% |
| BKNG250620P03560000 | 2024-02-27 12:56PM EDT | 2025-06-20 | 396.90 | 352.00 | 370.00 | 0.00 | - | 1 | 3 | 19.35% |
| BKNG260116P03560000 | 2024-01-30 11:45AM EDT | 2026-01-16 | 447.10 | 466.90 | 480.00 | 0.00 | - | 6 | 1 | 21.98% |
© 2024 Yahoo. All rights reserved.