Singapore markets open in 5 hours 35 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,083.23 +47.54 (+0.94%) Dow
38,287.50 +471.58 (+1.25%) Nasdaq
15,874.23 +216.41 (+1.38%) Bitcoin USD
58,104.44 -1,753.59 (-2.93%) CMC Crypto 200
1,224.45 -114.61 (-8.55%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:3555.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03555000 | 2024-05-01 10:39AM EDT | 2024-05-03 | 31.50 | 43.20 | 50.40 | -29.57 | -48.42% | 2 | 7 | 61.65% |
| BKNG240510C03555000 | 2024-04-19 2:57PM EDT | 2024-05-10 | 66.58 | 55.80 | 65.10 | 0.00 | - | 4 | 3 | 42.11% |
| BKNG240517C03555000 | 2024-04-30 11:49AM EDT | 2024-05-17 | 82.00 | 65.00 | 73.10 | 0.00 | - | 1 | 2 | 35.06% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03555000 | 2024-05-01 10:40AM EDT | 2024-05-03 | 169.30 | 125.90 | 141.30 | +55.50 | +48.77% | 2 | 4 | 72.07% |
| BKNG240517P03555000 | 2024-04-09 1:31PM EDT | 2024-05-17 | 126.95 | 140.40 | 154.20 | 0.00 | - | - | 1 | 37.38% |
© 2024 Yahoo. All rights reserved.