Singapore markets open in 2 hours 46 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,026.88 -2,337.14 (-3.87%) CMC Crypto 200
1,202.07 -136.99 (-10.23%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3550.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03550000 | 2024-05-01 3:08PM EDT | 2024-05-03 | 37.35 | 31.50 | 39.60 | -30.65 | -45.07% | 15 | 13 | 68.82% |
| BKNG240510C03550000 | 2024-05-01 3:18PM EDT | 2024-05-10 | 67.00 | 42.90 | 50.70 | -8.00 | -10.67% | 2 | 12 | 45.42% |
| BKNG240517C03550000 | 2024-04-30 3:16PM EDT | 2024-05-17 | 63.81 | 51.50 | 61.50 | -9.19 | -12.59% | 1 | 27 | 38.89% |
| BKNG240524C03550000 | 2024-04-29 9:40AM EDT | 2024-05-24 | 105.00 | 59.70 | 69.60 | 0.00 | - | 5 | 11 | 35.24% |
| BKNG240621C03550000 | 2024-04-30 10:43AM EDT | 2024-06-21 | 140.20 | 91.40 | 102.90 | 0.00 | - | 1 | 17 | 30.77% |
| BKNG240719C03550000 | 2024-05-01 10:22AM EDT | 2024-07-19 | 128.10 | 124.70 | 133.90 | -24.90 | -16.27% | 1 | 8 | 29.80% |
| BKNG240920C03550000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 213.70 | 200.10 | 214.90 | -57.63 | -21.24% | 1 | 8 | 31.89% |
| BKNG241018C03550000 | 2024-05-01 9:47AM EDT | 2024-10-18 | 229.40 | 227.10 | 240.80 | -92.00 | -28.62% | 1 | 4 | 31.95% |
| BKNG250117C03550000 | 2024-05-01 1:23PM EDT | 2025-01-17 | 330.00 | 315.90 | 325.00 | -40.00 | -10.81% | 2 | 33 | 33.11% |
| BKNG250321C03550000 | 2024-04-25 9:49AM EDT | 2025-03-21 | 428.70 | 371.50 | 392.00 | 0.00 | - | 4 | 36 | 34.93% |
| BKNG250620C03550000 | 2024-03-06 3:58PM EDT | 2025-06-20 | 461.50 | 582.00 | 598.00 | 0.00 | - | 1 | 5 | 45.13% |
| BKNG260116C03550000 | 2024-04-29 2:33PM EDT | 2026-01-16 | 652.27 | 584.50 | 609.50 | 0.00 | - | 1 | 15 | 37.43% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03550000 | 2024-05-01 12:05PM EDT | 2024-05-03 | 165.12 | 155.00 | 169.70 | +55.32 | +50.38% | 4 | 25 | 61.38% |
| BKNG240510P03550000 | 2024-04-11 3:18PM EDT | 2024-05-10 | 81.00 | 163.90 | 178.90 | 0.00 | - | - | 2 | 42.33% |
| BKNG240517P03550000 | 2024-05-01 12:05PM EDT | 2024-05-17 | 181.58 | 172.00 | 187.60 | +21.08 | +13.13% | 4 | 9 | 35.80% |
| BKNG240621P03550000 | 2024-04-24 10:54AM EDT | 2024-06-21 | 160.25 | 200.60 | 216.60 | 0.00 | - | 2 | 39 | 26.57% |
| BKNG240719P03550000 | 2024-04-24 10:54AM EDT | 2024-07-19 | 179.60 | 221.50 | 236.40 | 0.00 | - | 2 | 14 | 24.67% |
| BKNG240920P03550000 | 2024-04-29 10:09AM EDT | 2024-09-20 | 242.90 | 273.90 | 287.20 | 0.00 | - | 1 | 14 | 24.57% |
| BKNG241018P03550000 | 2024-03-22 11:01AM EDT | 2024-10-18 | 224.56 | 300.70 | 319.10 | 0.00 | - | 2 | 11 | 25.93% |
| BKNG250117P03550000 | 2024-05-01 2:45PM EDT | 2025-01-17 | 333.00 | 342.40 | 356.50 | +18.00 | +5.71% | 3 | 20 | 24.21% |
| BKNG260116P03550000 | 2024-04-23 1:31PM EDT | 2026-01-16 | 462.46 | 481.40 | 506.40 | 0.00 | - | 1 | 2 | 24.08% |
© 2024 Yahoo. All rights reserved.