Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,131.94 -12.19 (-0.15%) Bitcoin USD
57,339.29 -3,375.06 (-5.56%) CMC Crypto 200
1,193.95 -145.12 (-10.83%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:3545.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03545000 | 2024-04-24 10:39AM EDT | 2024-05-03 | 102.20 | 34.30 | 44.10 | 0.00 | - | 2 | 5 | 67.57% |
| BKNG240510C03545000 | 2024-04-29 11:43AM EDT | 2024-05-10 | 82.05 | 45.40 | 53.70 | 0.00 | - | 1 | 11 | 44.16% |
| BKNG240517C03545000 | 2024-04-26 11:54AM EDT | 2024-05-17 | 109.09 | 52.10 | 62.90 | 0.00 | - | 27 | 12 | 37.24% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03545000 | 2024-04-24 10:37AM EDT | 2024-05-03 | 108.80 | 157.70 | 173.70 | 0.00 | - | 2 | 20 | 76.28% |
| BKNG240510P03545000 | 2024-04-11 3:43PM EDT | 2024-05-10 | 81.65 | 165.70 | 178.90 | 0.00 | - | - | 2 | 48.14% |
| BKNG240517P03545000 | 2024-04-24 10:43AM EDT | 2024-05-17 | 124.50 | 175.20 | 190.10 | 0.00 | - | - | 2 | 40.97% |
© 2024 Yahoo. All rights reserved.