Singapore markets open in 2 hours 25 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,969.33 -2,789.77 (-4.59%) CMC Crypto 200
1,270.86 -68.21 (-5.09%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3540.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03540000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 37.70 | 34.40 | 42.80 | -25.20 | -40.06% | 6 | 6 | 69.19% |
| BKNG240510C03540000 | 2024-05-01 2:50PM EDT | 2024-05-10 | 65.00 | 45.40 | 53.40 | -39.38 | -37.73% | 2 | 16 | 45.28% |
| BKNG240517C03540000 | 2024-04-26 11:41AM EDT | 2024-05-17 | 114.12 | 56.60 | 65.10 | 0.00 | - | 30 | 22 | 39.06% |
| BKNG240524C03540000 | 2024-04-24 10:05AM EDT | 2024-05-24 | 133.00 | 58.30 | 72.90 | 0.00 | - | - | 1 | 35.26% |
| BKNG240531C03540000 | 2024-04-22 11:59AM EDT | 2024-05-31 | 103.80 | 65.00 | 82.20 | 0.00 | - | 1 | 6 | 33.50% |
| BKNG240621C03540000 | 2024-04-12 10:59AM EDT | 2024-06-21 | 196.00 | 94.60 | 107.00 | 0.00 | - | 2 | 8 | 30.88% |
| BKNG240920C03540000 | 2024-04-15 11:12AM EDT | 2024-09-20 | 302.60 | 201.50 | 219.20 | 0.00 | - | 2 | 0 | 31.94% |
| BKNG250620C03540000 | 2024-02-27 1:09PM EDT | 2025-06-20 | 522.50 | 606.00 | 626.00 | 0.00 | - | - | 1 | 46.82% |
| BKNG260116C03540000 | 2024-02-26 12:52PM EDT | 2026-01-16 | 692.00 | 794.00 | 814.00 | 0.00 | - | 1 | 26 | 48.96% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03540000 | 2024-05-01 10:41AM EDT | 2024-05-03 | 158.60 | 148.10 | 161.90 | +45.64 | +40.40% | 2 | 11 | 61.59% |
| BKNG240517P03540000 | 2024-04-10 2:14PM EDT | 2024-05-17 | 122.97 | 165.50 | 180.50 | 0.00 | - | 2 | 5 | 35.76% |
| BKNG240524P03540000 | 2024-04-26 3:11PM EDT | 2024-05-24 | 126.10 | 172.10 | 188.10 | 0.00 | - | 3 | 3 | 32.46% |
| BKNG240621P03540000 | 2024-04-30 11:29AM EDT | 2024-06-21 | 167.80 | 194.00 | 209.70 | 0.00 | - | 1 | 19 | 26.51% |
| BKNG240920P03540000 | 2024-03-27 9:55AM EDT | 2024-09-20 | 188.00 | 219.10 | 232.20 | 0.00 | - | 1 | 2 | 18.74% |
| BKNG260116P03540000 | 2024-02-23 1:52PM EDT | 2026-01-16 | 456.78 | 424.00 | 444.00 | 0.00 | - | 2 | 2 | 20.92% |
© 2024 Yahoo. All rights reserved.