Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,132.14 -11.99 (-0.15%) Bitcoin USD
57,358.62 -3,463.42 (-5.69%) CMC Crypto 200
1,192.39 -146.67 (-10.96%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:3535.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03535000 | 2024-04-25 10:38AM EDT | 2024-05-03 | 76.50 | 38.00 | 47.90 | 0.00 | - | 2 | 4 | 74.06% |
| BKNG240510C03535000 | 2024-04-17 10:57AM EDT | 2024-05-10 | 95.85 | 50.70 | 59.80 | 0.00 | - | 1 | 0 | 48.88% |
| BKNG240517C03535000 | 2024-04-26 3:51PM EDT | 2024-05-17 | 112.20 | 61.00 | 69.90 | 0.00 | - | 2 | 5 | 41.20% |
| BKNG240524C03535000 | 2024-04-15 10:22AM EDT | 2024-05-24 | 171.70 | 65.80 | 77.90 | 0.00 | - | 3 | 5 | 37.12% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03535000 | 2024-04-24 10:36AM EDT | 2024-05-03 | 103.70 | 150.90 | 164.20 | 0.00 | - | 2 | 11 | 62.32% |
| BKNG240517P03535000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 116.80 | 164.70 | 180.70 | 0.00 | - | 6 | 6 | 35.24% |
© 2024 Yahoo. All rights reserved.