Singapore markets open in 6 hours 25 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,043.72 +8.03 (+0.16%) Dow
38,072.13 +256.21 (+0.68%) Nasdaq
15,698.92 +41.10 (+0.26%) Bitcoin USD
57,813.52 -2,361.57 (-3.92%) CMC Crypto 200
1,207.87 -131.20 (-9.78%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:3530.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03530000 | 2024-04-30 9:55AM EDT | 2024-05-03 | 75.70 | 39.00 | 47.50 | 0.00 | - | 1 | 27 | 68.17% |
| BKNG240510C03530000 | 2024-04-29 10:47AM EDT | 2024-05-10 | 89.70 | 51.50 | 57.40 | 0.00 | - | 1 | 8 | 44.16% |
| BKNG240517C03530000 | 2024-04-30 11:22AM EDT | 2024-05-17 | 97.65 | 62.20 | 70.00 | 0.00 | - | 1 | 10 | 38.41% |
| BKNG240621C03530000 | 2024-04-30 11:13AM EDT | 2024-06-21 | 143.60 | 100.70 | 113.40 | 0.00 | - | 2 | 7 | 30.66% |
| BKNG240920C03530000 | 2024-04-15 12:17PM EDT | 2024-09-20 | 306.30 | 212.20 | 226.70 | 0.00 | - | 4 | 5 | 31.84% |
| BKNG250321C03530000 | 2024-04-02 3:36PM EDT | 2025-03-21 | 504.58 | 383.10 | 405.80 | 0.00 | - | - | 1 | 35.01% |
| BKNG260116C03530000 | 2024-03-14 12:27PM EDT | 2026-01-16 | 686.00 | 698.20 | 722.50 | 0.00 | - | 15 | 30 | 43.15% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03530000 | 2024-05-01 12:10PM EDT | 2024-05-03 | 149.80 | 136.80 | 150.80 | +52.10 | +53.33% | 1 | 9 | 64.14% |
| BKNG240517P03530000 | 2024-04-30 9:53AM EDT | 2024-05-17 | 127.00 | 155.80 | 170.70 | 0.00 | - | 2 | 9 | 36.87% |
| BKNG240621P03530000 | 2024-04-30 10:30AM EDT | 2024-06-21 | 153.40 | 183.50 | 198.70 | 0.00 | - | 1 | 7 | 26.75% |
| BKNG240920P03530000 | 2024-01-22 3:35PM EDT | 2024-09-20 | 280.04 | 188.60 | 200.00 | 0.00 | - | - | 1 | 16.29% |
| BKNG250620P03530000 | 2024-04-25 3:52PM EDT | 2025-06-20 | 376.10 | 391.60 | 418.10 | 0.00 | - | - | 1 | 24.61% |
| BKNG260116P03530000 | 2024-02-14 12:28PM EDT | 2026-01-16 | 400.79 | 480.00 | 498.00 | 0.00 | - | 1 | 3 | 24.54% |
© 2024 Yahoo. All rights reserved.