Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,114.70 -29.43 (-0.36%) Bitcoin USD
57,406.16 -3,875.12 (-6.32%) CMC Crypto 200
1,192.95 -146.12 (-10.91%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:3525.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03525000 | 2024-04-29 11:04AM EDT | 2024-05-03 | 79.19 | 36.40 | 45.90 | 0.00 | - | 1 | 24 | 68.06% |
| BKNG240510C03525000 | 2024-05-01 9:57AM EDT | 2024-05-10 | 55.00 | 50.20 | 56.30 | -53.58 | -49.35% | 5 | 3 | 44.68% |
| BKNG240517C03525000 | 2024-04-26 3:09PM EDT | 2024-05-17 | 118.22 | 60.70 | 67.60 | 0.00 | - | 4 | 4 | 38.38% |
| BKNG240621C03525000 | 2024-04-25 12:23PM EDT | 2024-06-21 | 165.70 | 99.80 | 109.20 | 0.00 | - | 2 | 13 | 30.36% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03525000 | 2024-04-25 1:40PM EDT | 2024-05-03 | 99.10 | 143.50 | 156.70 | 0.00 | - | 1 | 12 | 66.29% |
| BKNG240510P03525000 | 2024-04-04 2:56PM EDT | 2024-05-10 | 110.38 | 152.30 | 165.40 | 0.00 | - | 1 | 1 | 43.82% |
| BKNG240517P03525000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 111.80 | 161.50 | 176.90 | 0.00 | - | 3 | 4 | 37.81% |
| BKNG240524P03525000 | 2024-04-12 12:36PM EDT | 2024-05-24 | 138.30 | 167.90 | 182.10 | 0.00 | - | 10 | 3 | 33.40% |
| BKNG240531P03525000 | 2024-04-12 12:36PM EDT | 2024-05-31 | 143.30 | 173.20 | 188.50 | 0.00 | - | 10 | 3 | 31.09% |
| BKNG240621P03525000 | 2024-04-30 11:48AM EDT | 2024-06-21 | 163.10 | 191.70 | 205.50 | 0.00 | - | 1 | 2 | 27.45% |
© 2024 Yahoo. All rights reserved.