Singapore markets open in 2 hours 28 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,933.86 -2,777.21 (-4.57%) CMC Crypto 200
1,271.52 -67.54 (-5.05%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3520.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03520000 | 2024-05-01 2:50PM EDT | 2024-05-03 | 58.72 | 39.80 | 49.70 | -29.38 | -33.35% | 5 | 23 | 69.52% |
| BKNG240510C03520000 | 2024-05-01 2:44PM EDT | 2024-05-10 | 68.03 | 47.40 | 60.40 | -44.22 | -39.39% | 3 | 3 | 45.60% |
| BKNG240517C03520000 | 2024-04-26 3:17PM EDT | 2024-05-17 | 121.51 | 62.60 | 72.60 | 0.00 | - | 5 | 4 | 39.36% |
| BKNG240621C03520000 | 2024-04-29 3:30PM EDT | 2024-06-21 | 154.70 | 101.10 | 114.20 | 0.00 | - | 26 | 15 | 30.85% |
| BKNG240920C03520000 | 2024-05-01 10:17AM EDT | 2024-09-20 | 221.90 | 216.40 | 228.00 | -88.20 | -28.44% | 4 | 6 | 32.04% |
| BKNG250620C03520000 | 2024-03-22 1:23PM EDT | 2025-06-20 | 626.12 | 470.00 | 495.00 | 0.00 | - | 1 | 1 | 37.18% |
| BKNG260116C03520000 | 2024-04-05 10:51AM EDT | 2026-01-16 | 750.00 | 598.90 | 623.90 | 0.00 | - | 1 | 44 | 37.61% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03520000 | 2024-05-01 12:05PM EDT | 2024-05-03 | 142.74 | 133.80 | 148.20 | +48.74 | +51.85% | 3 | 3 | 62.17% |
| BKNG240517P03520000 | 2024-04-29 11:13AM EDT | 2024-05-17 | 122.40 | 152.70 | 167.10 | 0.00 | - | 2 | 17 | 35.82% |
| BKNG240524P03520000 | 2024-04-26 1:23PM EDT | 2024-05-24 | 116.31 | 158.40 | 174.00 | 0.00 | - | 21 | 23 | 32.24% |
| BKNG240531P03520000 | 2024-04-23 1:08PM EDT | 2024-05-31 | 126.00 | 164.50 | 180.50 | 0.00 | - | - | 1 | 30.09% |
| BKNG240621P03520000 | 2024-04-30 11:49AM EDT | 2024-06-21 | 161.00 | 182.10 | 197.30 | 0.00 | - | 1 | 35 | 26.63% |
| BKNG240920P03520000 | 2024-03-11 10:55AM EDT | 2024-09-20 | 229.50 | 193.80 | 206.90 | 0.00 | - | 1 | 5 | 17.22% |
| BKNG250620P03520000 | 2024-03-25 9:35AM EDT | 2025-06-20 | 346.50 | 361.00 | 386.00 | 0.00 | - | 1 | 1 | 22.50% |
© 2024 Yahoo. All rights reserved.