Singapore markets open in 8 hours 30 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,025.09 -10.60 (-0.21%) Dow
37,934.18 +118.26 (+0.31%) Nasdaq
15,614.41 -43.41 (-0.28%) Bitcoin USD
57,285.69 -3,011.22 (-4.99%) CMC Crypto 200
1,188.14 -150.92 (-11.27%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:3515.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03515000 | 2024-05-01 11:16AM EDT | 2024-05-03 | 43.00 | 43.40 | 50.90 | -44.99 | -51.13% | 1 | 8 | 68.14% |
| BKNG240510C03515000 | 2024-04-29 10:30AM EDT | 2024-05-10 | 57.90 | 55.50 | 61.40 | -46.40 | -44.49% | 2 | 2 | 44.06% |
| BKNG240517C03515000 | 2024-04-24 9:43AM EDT | 2024-05-17 | 152.00 | 67.60 | 73.90 | 0.00 | - | 1 | 3 | 38.23% |
| BKNG240621C03515000 | 2024-04-29 12:33PM EDT | 2024-06-21 | 155.60 | 106.40 | 115.80 | 0.00 | - | 1 | 2 | 30.20% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03515000 | 2024-04-30 3:54PM EDT | 2024-05-03 | 127.50 | 130.00 | 141.70 | 0.00 | - | 1 | 7 | 65.02% |
| BKNG240517P03515000 | 2024-05-01 12:05PM EDT | 2024-05-17 | 156.95 | 148.40 | 161.10 | +45.05 | +40.26% | 3 | 3 | 36.45% |
| BKNG240524P03515000 | 2024-04-26 10:16AM EDT | 2024-05-24 | 110.35 | 154.00 | 168.40 | 0.00 | - | 2 | 8 | 32.85% |
| BKNG240531P03515000 | 2024-04-26 9:32AM EDT | 2024-05-31 | 131.18 | 161.40 | 175.90 | 0.00 | - | 1 | 8 | 30.85% |
| BKNG240621P03515000 | 2024-04-30 2:23PM EDT | 2024-06-21 | 149.70 | 179.90 | 193.70 | 0.00 | - | 1 | 1 | 27.37% |
© 2024 Yahoo. All rights reserved.