Singapore markets open in 8 hours 16 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,020.18 -15.51 (-0.31%) Dow
37,928.21 +112.29 (+0.30%) Nasdaq
15,595.05 -62.77 (-0.40%) Bitcoin USD
56,935.86 -3,464.33 (-5.74%) CMC Crypto 200
1,194.02 -145.05 (-10.83%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Strike:3510.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03510000 | 2024-04-29 1:41PM EDT | 2024-05-03 | 93.90 | 45.10 | 53.60 | 0.00 | - | 3 | 3 | 69.19% |
| BKNG240510C03510000 | 2024-04-24 9:40AM EDT | 2024-05-10 | 144.00 | 55.50 | 64.00 | 0.00 | - | 2 | 5 | 44.77% |
| BKNG240517C03510000 | 2024-04-22 2:51PM EDT | 2024-05-17 | 112.70 | 69.00 | 76.10 | 0.00 | - | 4 | 8 | 38.62% |
| BKNG240524C03510000 | 2024-04-19 3:38PM EDT | 2024-05-24 | 100.85 | 75.30 | 84.10 | 0.00 | - | 1 | 1 | 34.86% |
| BKNG240621C03510000 | 2024-05-01 10:18AM EDT | 2024-06-21 | 111.91 | 108.50 | 121.40 | -66.59 | -37.31% | 1 | 6 | 31.07% |
| BKNG250620C03510000 | 2024-03-18 9:30AM EDT | 2025-06-20 | 522.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.39% |
| BKNG260116C03510000 | 2024-04-05 12:37PM EDT | 2026-01-16 | 770.00 | 611.50 | 635.50 | 0.00 | - | 1 | 33 | 37.88% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03510000 | 2024-05-01 11:10AM EDT | 2024-05-03 | 139.40 | 124.50 | 140.20 | +46.95 | +50.78% | 1 | 9 | 63.89% |
| BKNG240517P03510000 | 2024-04-24 12:28PM EDT | 2024-05-17 | 116.35 | 144.10 | 158.30 | 0.00 | - | 2 | 7 | 36.20% |
| BKNG240524P03510000 | 2024-04-12 1:27PM EDT | 2024-05-24 | 137.47 | 149.70 | 164.70 | 0.00 | - | 20 | 10 | 32.37% |
| BKNG240531P03510000 | 2024-04-12 1:27PM EDT | 2024-05-31 | 143.47 | 156.20 | 170.70 | 0.00 | - | 20 | 10 | 30.05% |
| BKNG240607P03510000 | 2024-04-25 1:42PM EDT | 2024-06-07 | 130.00 | 162.30 | 177.40 | 0.00 | - | - | 2 | 28.70% |
| BKNG240621P03510000 | 2024-04-29 3:56PM EDT | 2024-06-21 | 139.50 | 174.10 | 190.00 | 0.00 | - | 1 | 5 | 27.04% |
| BKNG250620P03510000 | 2023-12-08 3:30PM EDT | 2025-06-20 | 475.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG260116P03510000 | 2024-02-14 12:29PM EDT | 2026-01-16 | 394.03 | 472.00 | 488.00 | 0.00 | - | 2 | 2 | 24.54% |
© 2024 Yahoo. All rights reserved.