Singapore markets open in 2 hours 46 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,953.96 -2,341.89 (-3.88%) CMC Crypto 200
1,202.07 -136.99 (-10.23%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3505.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C03505000 | 2024-04-25 1:59PM EDT | 2024-05-03 | 111.01 | 45.00 | 54.70 | 0.00 | - | - | 3 | 69.81% |
| BKNG240510C03505000 | 2024-04-29 10:45AM EDT | 2024-05-10 | 105.00 | 57.90 | 65.50 | 0.00 | - | 1 | 1 | 45.59% |
| BKNG240517C03505000 | 2024-04-29 12:12PM EDT | 2024-05-17 | 113.60 | 63.10 | 77.70 | 0.00 | - | 6 | 7 | 39.28% |
| BKNG240621C03505000 | 2024-04-18 11:08AM EDT | 2024-06-21 | 167.40 | 105.80 | 120.20 | 0.00 | - | - | 1 | 30.90% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03505000 | 2024-04-25 1:59PM EDT | 2024-05-03 | 89.82 | 124.70 | 138.40 | 0.00 | - | 2 | 1 | 63.10% |
| BKNG240517P03505000 | 2024-04-26 3:52PM EDT | 2024-05-17 | 103.10 | 142.40 | 155.90 | 0.00 | - | 2 | 10 | 35.34% |
| BKNG240524P03505000 | 2024-04-12 1:24PM EDT | 2024-05-24 | 131.90 | 148.70 | 164.70 | 0.00 | - | 10 | 3 | 32.37% |
| BKNG240531P03505000 | 2024-04-12 1:24PM EDT | 2024-05-31 | 137.15 | 155.30 | 170.90 | 0.00 | - | 10 | 3 | 30.09% |
© 2024 Yahoo. All rights reserved.