Singapore markets open in 4 hours 58 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.37 -17.32 (-0.34%) Dow
37,902.83 +86.91 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
56,968.37 -2,194.87 (-3.71%) CMC Crypto 200
1,201.64 -137.43 (-10.27%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3495.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C03495000 | 2024-04-18 12:54PM EDT | 2024-05-17 | 118.20 | 79.50 | 91.20 | 0.00 | - | - | 7 | 42.69% |
| BKNG240524C03495000 | 2024-04-12 10:50AM EDT | 2024-05-24 | 185.10 | 85.70 | 99.50 | 0.00 | - | 3 | 3 | 38.35% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03495000 | 2024-04-30 12:40PM EDT | 2024-05-17 | 113.20 | 123.90 | 136.80 | 0.00 | - | 2 | 4 | 30.84% |
© 2024 Yahoo. All rights reserved.