Singapore markets open in 8 hours 17 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,021.03 -14.66 (-0.29%) Dow
37,929.08 +113.16 (+0.30%) Nasdaq
15,597.17 -60.65 (-0.39%) Bitcoin USD
57,047.59 -3,347.18 (-5.54%) CMC Crypto 200
1,193.09 -145.97 (-10.92%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Strike:3490.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C03490000 | 2024-04-30 11:40AM EDT | 2024-05-17 | 115.00 | 74.30 | 84.20 | 0.00 | - | 1 | 7 | 38.82% |
| BKNG240621C03490000 | 2024-04-30 11:53AM EDT | 2024-06-21 | 156.50 | 116.20 | 129.90 | 0.00 | - | 15 | 6 | 31.17% |
| BKNG250620C03490000 | 2024-03-22 10:11AM EDT | 2025-06-20 | 629.25 | 485.00 | 509.90 | 0.00 | - | 1 | 1 | 37.18% |
| BKNG260116C03490000 | 2024-04-05 2:21PM EDT | 2026-01-16 | 784.00 | 621.70 | 643.90 | 0.00 | - | 1 | 10 | 37.92% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P03490000 | 2024-04-29 10:00AM EDT | 2024-05-03 | 81.90 | 110.20 | 126.20 | 0.00 | - | 1 | 4 | 63.15% |
| BKNG240510P03490000 | 2024-04-30 9:56AM EDT | 2024-05-10 | 93.83 | 117.80 | 133.20 | 0.00 | - | 20 | 20 | 41.51% |
| BKNG240517P03490000 | 2024-04-30 9:56AM EDT | 2024-05-17 | 103.67 | 131.70 | 146.30 | 0.00 | - | 20 | 33 | 36.41% |
| BKNG240524P03490000 | 2024-04-26 1:23PM EDT | 2024-05-24 | 101.63 | 137.10 | 152.40 | 0.00 | - | 21 | 22 | 32.43% |
| BKNG240621P03490000 | 2024-04-17 11:58AM EDT | 2024-06-21 | 182.43 | 163.20 | 175.70 | 0.00 | - | 1 | 13 | 26.62% |
| BKNG240920P03490000 | 2024-05-01 10:11AM EDT | 2024-09-20 | 252.60 | 241.10 | 256.00 | +79.60 | +46.01% | 2 | 2 | 25.50% |
| BKNG250620P03490000 | 2024-02-23 3:09PM EDT | 2025-06-20 | 380.10 | 322.00 | 342.00 | 0.00 | - | 1 | 1 | 20.87% |
| BKNG260116P03490000 | 2024-02-14 4:41PM EDT | 2026-01-16 | 386.76 | 460.00 | 478.00 | 0.00 | - | 4 | 4 | 24.64% |
© 2024 Yahoo. All rights reserved.